Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 19:20:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$267.07万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.028177

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FTTFTT	$0.2367	$0.244	$0.233	$15.88万	—	-1.09%
235	ACTAct I The AI Prophecy	$0.00925	$0.0093	$0.00848	$72.07万	$187.59万	6.44%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.59万	$624.25万	-1.93%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
518	GLWBCorning (bStocks Tokenized Sto	$115.26	$128.32	$113.98	$19.80万	$191.02万	-10.14%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
432	MBLMovieBloc	$0.000649	$0.000676	$0.000644	$28.70万	$1,328.43万	-1.07%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	ASTRAstar	$0.005499	$0.005767	$0.005484	$9.41万	$5,047.02万	-2.03%
202	DEXEDeXe	$1.391	$1.45	$1.37	$89.10万	$5,013.94万	-1.28%
185	SAGASaga	$0.01694	$0.01753	$0.01665	$101.16万	$718.71万	-0.24%
228	TUTTutorial	$0.01737	$0.01824	$0.01719	$73.98万	$1,485.07万	-0.97%
298	CHZChiliz	$0.01194	$0.01226	$0.0117	$51.64万	$1.27亿	0.68%
168	WBTCWBTC	$80135.24	$8.10万	$7.78万	$112.05万	—	2.14%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
430	EULEuler	$1.073	$1.10	$1.02	$28.72万	$2,530.21万	3.47%
511	TURTLETurtle	$0.0365	$0.038	$0.036	$20.39万	$580.66万	0.28%