Chiliz

CHZ · 美元计价

$0.012

≈ ￥0.0792

1.35% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.01226

24H 最低

$0.0117

今日开盘

$0.01184

24H 成交量

$51.75万

流通市值

$1.27亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FTTFTT	$0.2368	$0.244	$0.233	$16.22万	—	-0.63%
230	ACTAct I The AI Prophecy	$0.00897	$0.00919	$0.00845	$74.42万	$187.59万	5.90%
584	SHELLMyShell	$0.02246	$0.02354	$0.02225	$13.99万	$624.25万	-1.06%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
522	GLWBCorning (bStocks Tokenized Sto	$116.45	$128.78	$113.98	$19.74万	$191.02万	-8.55%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
434	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.76万	$1,328.43万	-0.61%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
653	ASTRAstar	$0.005516	$0.005767	$0.005484	$8.70万	$5,047.02万	-1.59%
199	DEXEDeXe	$1.391	$1.45	$1.37	$90.26万	$5,013.94万	-1.07%
177	SAGASaga	$0.01716	$0.01753	$0.01665	$106.44万	$718.71万	0.82%
218	TUTTutorial	$0.01748	$0.01824	$0.01719	$79.29万	$1,485.07万	0.92%
297	CHZChiliz	$0.012	$0.01226	$0.0117	$51.75万	$1.27亿	1.35%
166	WBTCWBTC	$80231.41	$8.10万	$7.78万	$116.36万	—	2.47%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
435	EULEuler	$1.067	$1.10	$1.02	$28.71万	$2,530.21万	4.30%
472	TURTLETurtle	$0.0366	$0.038	$0.036	$24.13万	$580.66万	0.83%