艾达币

ADA · 美元计价

$0.198

≈ ￥1.3068

3.34% ($0.01)

更新于 2026-11-05 18:40:01

24H 最高

$0.2015

24H 最低

$0.1888

今日开盘

$0.1916

24H 成交量

$1,965.63万

流通市值

$74.20亿

24H 涨跌额

($0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FTTFTT	$0.237	$0.244	$0.233	$15.83万	—	-0.88%
239	ACTAct I The AI Prophecy	$0.00897	$0.00919	$0.00848	$70.92万	$187.59万	4.30%
594	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.54万	$624.25万	-2.11%
109	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
520	GLWBCorning (bStocks Tokenized Sto	$116.1	$128.56	$113.98	$19.92万	$191.02万	-9.68%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
430	MBLMovieBloc	$0.000648	$0.000676	$0.000644	$28.93万	$1,328.43万	-1.97%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
646	ASTRAstar	$0.00551	$0.005767	$0.005484	$9.21万	$5,047.02万	-1.91%
199	DEXEDeXe	$1.387	$1.45	$1.37	$90.17万	$5,013.94万	-1.49%
184	SAGASaga	$0.01706	$0.01753	$0.01665	$101.86万	$718.71万	0.47%
226	TUTTutorial	$0.01732	$0.01824	$0.01719	$75.88万	$1,485.07万	-0.40%
298	CHZChiliz	$0.01195	$0.01226	$0.0117	$51.98万	$1.27亿	0.84%
169	WBTCWBTC	$80175.27	$8.10万	$7.78万	$111.69万	—	2.18%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
433	EULEuler	$1.066	$1.10	$1.02	$28.65万	$2,530.21万	3.30%
469	TURTLETurtle	$0.0365	$0.038	$0.036	$24.07万	$580.66万	0.83%